일자	종가	등락	등락률(%)	거래량
06/05	14,570	60	0.41%	10,342
06/04	14,510	475	3.38%	5,408
06/02	14,035	95	-0.67%	5,122
05/30	14,130	20	-0.14%	4,638
05/29	14,150	340	2.46%	3,231
05/28	13,810	125	0.91%	9,730
05/27	13,685	0	0.00%	3,416
05/26	13,685	65	0.48%	3,162
05/23	13,620	80	0.59%	6,312
05/22	13,540	25	-0.18%	2,550