일자	종가	등락	등락률(%)	거래량
06/05	13,300	65	0.49%	276
06/04	13,235	440	3.44%	2,037
06/02	12,795	0	0.00%	2,083
05/30	12,795	145	-1.12%	341
05/29	12,940	345	2.74%	908
05/28	12,595	190	1.53%	903
05/27	12,405	15	0.12%	80
05/26	12,390	235	1.93%	42
05/23	12,155	35	0.29%	33
05/22	12,120	110	-0.90%	10