일자	종가	등락	등락률(%)	거래량
06/05	17,565	565	3.32%	125,107
06/04	17,000	915	5.69%	120,753
06/02	16,085	45	0.28%	53,953
05/30	16,040	380	-2.31%	24,089
05/29	16,420	630	3.99%	40,608
05/28	15,790	440	2.87%	82,048
05/27	15,350	100	0.66%	26,365
05/26	15,250	450	3.04%	16,111
05/23	14,800	35	0.24%	12,135
05/22	14,765	385	-2.54%	17,924