일자	종가	등락	등락률(%)	거래량
06/05	49,400	300	-0.60%	107,843
06/04	49,700	1500	3.11%	212,620
06/02	48,200	450	0.94%	119,289
05/30	47,750	650	1.38%	77,199
05/29	47,100	100	-0.21%	160,626
05/28	47,200	1600	3.51%	180,353
05/27	45,600	650	-1.41%	70,675
05/26	46,250	50	-0.11%	99,226
05/23	46,300	2150	4.87%	165,611
05/22	44,150	450	1.03%	95,630