일자	종가	등락	등락률(%)	거래량
06/05	1,501	15	1.01%	171,068
06/04	1,486	44	-2.88%	154,609
06/02	1,530	22	-1.42%	88,852
05/30	1,552	21	-1.34%	59,732
05/29	1,573	8	0.51%	43,780
05/28	1,565	7	0.45%	123,520
05/27	1,558	63	-3.89%	114,524
05/26	1,621	33	2.08%	64,691
05/23	1,588	8	-0.50%	82,004
05/22	1,596	24	-1.48%	47,904