일자	종가	등락	등락률(%)	거래량
06/05	369,500	2000	0.54%	129,538
06/04	367,500	500	-0.14%	163,368
06/02	368,000	1000	-0.27%	106,176
05/30	369,000	8500	-2.25%	400,259
05/29	377,500	5500	-1.44%	121,556
05/28	383,000	2000	0.52%	129,994
05/27	381,000	1500	-0.39%	58,777
05/26	382,500	3000	0.79%	63,310
05/23	379,500	500	-0.13%	79,591
05/22	380,000	6000	-1.55%	112,451