일자	종가	등락	등락률(%)	거래량
06/05	4,290	10	0.23%	90,303
06/04	4,280	25	0.59%	47,358
06/02	4,255	55	-1.28%	72,337
05/30	4,310	60	1.41%	89,431
05/29	4,250	90	2.16%	72,638
05/28	4,160	80	-1.89%	125,059
05/27	4,240	60	-1.40%	127,348
05/26	4,300	40	0.94%	154,948
05/23	4,260	135	-3.07%	204,969
05/22	4,395	175	4.15%	1,236,485