일자	종가	등락	등락률(%)	거래량
06/05	14,975	245	-1.61%	2,137
06/04	15,220	40	-0.26%	560
06/02	15,260	150	-0.97%	493
05/30	15,410	75	0.49%	354
05/29	15,335	35	0.23%	3,364
05/28	15,300	150	0.99%	6,556
05/27	15,150	95	0.63%	3,592
05/26	15,055	245	-1.60%	3,470
05/23	15,300	125	-0.81%	1,913
05/22	15,425	125	-0.80%	1,900