일자	종가	등락	등락률(%)	거래량
06/05	7,190	370	5.43%	205,415
06/04	6,820	110	1.64%	35,684
06/02	6,710	170	-2.47%	55,538
05/30	6,880	20	-0.29%	58,677
05/29	6,900	90	1.32%	64,646
05/28	6,810	50	-0.73%	54,059
05/27	6,860	10	-0.15%	61,359
05/26	6,870	170	2.54%	65,389
05/23	6,700	60	-0.89%	70,148
05/22	6,760	80	-1.17%	56,488