일자	종가	등락	등락률(%)	거래량
06/05	5,820	95	1.66%	884,350
06/04	5,725	20	0.35%	393,772
06/02	5,705	45	0.80%	603,550
05/30	5,660	25	-0.44%	384,470
05/29	5,685	5	-0.09%	473,281
05/28	5,690	60	-1.04%	444,453
05/27	5,750	35	-0.61%	443,761
05/26	5,785	85	1.49%	875,422
05/23	5,700	40	0.71%	574,908
05/22	5,660	60	1.07%	1,000,226