일자	종가	등락	등락률(%)	거래량
06/05	2,275	0	0.00%	30,874
06/04	2,275	55	2.48%	36,035
06/02	2,220	35	1.60%	24,999
05/30	2,185	10	-0.46%	24,700
05/29	2,195	5	0.23%	45,614
05/28	2,190	35	1.62%	62,630
05/27	2,155	35	-1.60%	43,927
05/26	2,190	0	0.00%	49,976
05/23	2,190	60	-2.67%	163,632
05/22	2,250	30	-1.32%	134,152