일자	종가	등락	등락률(%)	거래량
06/05	4,710	30	0.64%	17,334
06/04	4,680	90	1.96%	22,686
06/02	4,590	30	-0.65%	9,500
05/30	4,620	10	0.22%	11,392
05/29	4,610	0	0.00%	17,799
05/28	4,610	15	0.33%	13,357
05/27	4,595	90	-1.92%	15,472
05/26	4,685	5	0.11%	25,601
05/23	4,680	205	4.58%	73,049
05/22	4,475	100	-2.19%	14,283