일자	종가	등락	등락률(%)	거래량
06/05	5,460	10	-0.18%	10,741
06/04	5,470	80	1.48%	13,785
06/02	5,390	50	0.94%	6,826
05/30	5,340	60	-1.11%	8,622
05/29	5,400	0	0.00%	12,840
05/28	5,400	10	-0.18%	12,895
05/27	5,410	30	0.56%	3,193
05/26	5,380	90	1.70%	8,604
05/23	5,290	40	0.76%	5,535
05/22	5,250	30	0.57%	8,879