일자	종가	등락	등락률(%)	거래량
06/05	3,295	105	3.29%	114,063
06/04	3,190	75	2.41%	92,620
06/02	3,115	55	1.80%	89,377
05/30	3,060	5	0.16%	40,805
05/29	3,055	5	0.16%	60,007
05/28	3,050	30	0.99%	146,792
05/27	3,020	60	2.03%	64,160
05/26	2,960	335	-10.17%	316,623
05/23	3,295	105	3.29%	319,078
05/22	3,190	60	1.92%	127,811