일자	종가	등락	등락률(%)	거래량
06/05	898	11	-1.21%	90,668
06/04	909	4	-0.44%	39,681
06/02	913	3	-0.33%	30,354
05/30	916	15	1.66%	99,746
05/29	901	21	-2.28%	109,272
05/28	922	19	-2.02%	30,702
05/27	941	7	0.75%	39,314
05/26	934	4	0.43%	57,257
05/23	930	23	-2.41%	137,938
05/22	953	15	-1.55%	18,310