일자	종가	등락	등락률(%)	거래량
06/05	7,800	0	0.00%	21,230
06/04	7,800	60	0.78%	27,397
06/02	7,740	10	0.13%	24,136
05/30	7,730	30	0.39%	49,696
05/29	7,700	50	0.65%	23,022
05/28	7,650	110	1.46%	30,129
05/27	7,540	30	0.40%	23,007
05/26	7,510	0	0.00%	13,537
05/23	7,510	90	1.21%	14,556
05/22	7,420	40	0.54%	15,469