일자	종가	등락	등락률(%)	거래량
06/05	13,530	510	3.92%	175,453
06/04	13,020	80	0.62%	62,104
06/02	12,940	40	0.31%	25,502
05/30	12,900	400	-3.01%	45,509
05/29	13,300	50	-0.37%	33,307
05/28	13,350	210	-1.55%	49,731
05/27	13,560	150	1.12%	98,407
05/26	13,410	720	5.67%	170,383
05/23	12,690	10	-0.08%	23,038
05/22	12,700	190	-1.47%	31,930