일자	종가	등락	등락률(%)	거래량
06/05	7,430	310	-4.01%	142,914
06/04	7,740	440	6.03%	74,711
06/02	7,300	320	4.58%	139,698
05/30	6,980	250	-3.46%	71,755
05/29	7,230	50	-0.69%	94,368
05/28	7,280	440	6.43%	370,197
05/27	6,840	60	-0.87%	126,235
05/26	6,900	50	0.73%	110,003
05/23	6,850	220	-3.11%	76,225
05/22	7,070	400	-5.35%	155,195