일자별 시세

일자 종가 등락 등락률(%) 거래량
06/04 19,600 360 1.87% 31,891
06/02 19,240 90 0.47% 18,917
05/30 19,150 90 0.47% 19,293
05/29 19,060 140 0.74% 21,309
05/28 18,920 200 1.07% 26,612
05/27 18,720 20 -0.11% 7,210
05/26 18,740 240 1.30% 17,205
05/23 18,500 90 0.49% 12,693
05/22 18,410 20 0.11% 6,718
05/21 18,390 10 0.05% 8,966
처음이전12345678910