일자	종가	등락	등락률(%)	거래량
06/05	23,680	20	-0.08%	7,003
06/04	23,700	360	1.54%	5,256
06/02	23,340	120	-0.51%	4,625
05/30	23,460	290	-1.22%	3,981
05/29	23,750	240	1.02%	4,863
05/28	23,510	195	0.84%	10,121
05/27	23,315	15	-0.06%	2,405
05/26	23,330	130	0.56%	2,018
05/23	23,200	60	-0.26%	3,911
05/22	23,260	265	-1.13%	17,642