일자	종가	등락	등락률(%)	거래량
06/05	111,210	95	-0.09%	61
06/04	111,305	305	-0.27%	13
06/02	111,610	95	0.09%	88
05/30	111,515	145	-0.13%	13
05/29	111,660	95	-0.09%	31
05/28	111,755	160	0.14%	13
05/27	111,595	30	0.03%	19
05/26	111,565	5	0.00%	9
05/23	111,560	65	0.06%	34
05/22	111,495	90	-0.08%	13