일자	종가	등락	등락률(%)	거래량
06/05	55,785	10	0.02%	19,312
06/04	55,775	10	0.02%	27,979
06/02	55,765	0	0.00%	14,106
05/30	55,765	10	0.02%	36,843
05/29	55,755	15	0.03%	11,734
05/28	55,740	20	0.04%	59,375
05/27	55,720	10	-0.02%	11,630
05/26	55,730	0	0.00%	8,564
05/23	55,730	10	0.02%	5,003
05/22	55,720	0	0.00%	6,296