일자	종가	등락	등락률(%)	거래량
06/05	108,600	95	-0.09%	342
06/04	108,695	265	-0.24%	54
06/02	108,960	40	-0.04%	35
05/30	109,000	40	-0.04%	42
05/29	109,040	70	-0.06%	510
05/28	109,110	180	0.17%	475
05/27	108,930	80	0.07%	88
05/26	108,850	25	-0.02%	830
05/23	108,875	60	0.06%	195
05/22	108,815	75	-0.07%	9