일자	종가	등락	등락률(%)	거래량
06/05	1,120	68	6.46%	1,668,441
06/04	1,052	6	0.57%	273,980
06/02	1,046	57	5.76%	740,552
05/30	989	16	-1.59%	128,522
05/29	1,005	6	0.60%	105,687
05/28	999	21	2.15%	379,906
05/27	978	25	-2.49%	137,006
05/26	1,003	13	1.31%	194,337
05/23	990	7	-0.70%	192,904
05/22	997	23	-2.25%	447,280