일자	종가	등락	등락률(%)	거래량
06/05	114,360	15	0.01%	1,704
06/04	114,345	15	0.01%	968
06/02	114,330	35	0.03%	42,534
05/30	114,295	25	0.02%	1,691
05/29	114,270	5	0.00%	779
05/28	114,275	0	0.00%	1,573
05/27	114,275	15	0.01%	904
05/26	114,260	15	0.01%	528
05/23	114,245	10	-0.01%	1,817
05/22	114,255	30	0.03%	1,275