일자	종가	등락	등락률(%)	거래량
06/05	16,355	175	1.08%	812
06/04	16,180	425	2.70%	1,656
06/02	15,755	65	0.41%	374
05/30	15,690	200	-1.26%	1,276
05/29	15,890	320	2.06%	1,806
05/28	15,570	30	-0.19%	72,498
05/27	15,600	20	0.13%	538
05/26	15,580	385	2.53%	1,355
05/23	15,195	85	0.56%	84
05/22	15,110	145	-0.95%	6,794