일자	종가	등락	등락률(%)	거래량
06/05	17,365	130	0.75%	8,933
06/04	17,235	250	1.47%	5,815
06/02	16,985	50	-0.29%	4,771
05/30	17,035	115	-0.67%	18,163
05/29	17,150	20	0.12%	6,874
05/28	17,130	120	0.71%	4,215
05/27	17,010	90	-0.53%	1,912
05/26	17,100	100	0.59%	18,646
05/23	17,000	40	0.24%	5,114
05/22	16,960	220	-1.28%	4,086