일자	종가	등락	등락률(%)	거래량
06/05	4,690	145	-3.00%	105,376
06/04	4,835	105	-2.13%	111,357
06/02	4,940	150	-2.95%	55,958
05/30	5,090	20	-0.39%	215,854
05/29	5,110	20	-0.39%	299,734
05/28	5,130	215	4.37%	206,636
05/27	4,915	355	7.79%	261,773
05/26	4,560	30	-0.65%	146,654
05/23	4,590	35	0.77%	42,267
05/22	4,555	5	0.11%	106,523