일자	종가	등락	등락률(%)	거래량
06/05	7,870	20	-0.25%	10,394
06/04	7,890	25	0.32%	21,905
06/02	7,865	5	0.06%	7,058
05/30	7,860	15	0.19%	6,627
05/29	7,845	25	-0.32%	12,319
05/28	7,870	70	0.90%	6,383
05/27	7,800	0	0.00%	8,239
05/26	7,800	20	0.26%	26,704
05/23	7,780	25	-0.32%	8,852
05/22	7,805	115	-1.45%	10,482