일자	종가	등락	등락률(%)	거래량
06/05	1,272	4	-0.31%	44,908
06/04	1,276	24	1.92%	74,989
06/02	1,252	14	1.13%	57,090
05/30	1,238	1	0.08%	31,130
05/29	1,237	0	0.00%	65,538
05/28	1,237	26	2.15%	87,477
05/27	1,211	13	-1.06%	84,507
05/26	1,224	6	-0.49%	32,996
05/23	1,230	4	0.33%	50,023
05/22	1,226	5	0.41%	45,818