일자	종가	등락	등락률(%)	거래량
06/05	1,203	24	-1.96%	66,390
06/04	1,227	37	3.11%	72,220
06/02	1,190	41	3.57%	55,635
05/30	1,149	12	1.06%	40,174
05/29	1,137	0	0.00%	34,286
05/28	1,137	54	-4.53%	85,001
05/27	1,191	87	7.88%	114,059
05/26	1,104	46	-4.00%	31,736
05/23	1,150	25	-2.13%	26,280
05/22	1,175	6	-0.51%	21,286