일자	종가	등락	등락률(%)	거래량
06/05	2,335	5	0.21%	114,124
06/04	2,330	10	0.43%	84,469
06/02	2,320	25	1.09%	361,277
05/30	2,295	115	-4.77%	548,655
05/29	2,410	205	9.30%	6,187,368
05/28	2,205	25	1.15%	66,570
05/27	2,180	15	0.69%	19,681
05/26	2,165	20	0.93%	38,871
05/23	2,145	15	-0.69%	47,399
05/22	2,160	70	-3.14%	84,390