일자	종가	등락	등락률(%)	거래량
06/05	9,550	200	2.14%	158,223
06/04	9,350	150	1.63%	153,214
06/02	9,200	50	0.55%	98,489
05/30	9,150	150	-1.61%	145,718
05/29	9,300	80	0.87%	181,977
05/28	9,220	550	-5.63%	456,353
05/27	9,770	1000	11.40%	5,181,315
05/26	8,770	50	0.57%	98,704
05/23	8,720	230	-2.57%	221,208
05/22	8,950	130	-1.43%	253,454