일자	종가	등락	등락률(%)	거래량
06/05	13,865	235	1.72%	1,328,346
06/04	13,630	415	3.14%	134,019
06/02	13,215	30	-0.23%	35,225
05/30	13,245	40	-0.30%	41,173
05/29	13,285	185	1.41%	78,749
05/28	13,100	245	1.91%	33,282
05/27	12,855	10	-0.08%	18,558
05/26	12,865	165	1.30%	24,781
05/23	12,700	50	0.40%	18,548
05/22	12,650	205	-1.59%	10,550