일자	종가	등락	등락률(%)	거래량
06/05	3,510	0	0.00%	10,825
06/04	3,510	30	0.86%	23,731
06/02	3,480	60	-1.69%	18,652
05/30	3,540	0	0.00%	28,784
05/29	3,540	15	0.43%	7,531
05/28	3,525	20	-0.56%	19,497
05/27	3,545	30	-0.84%	26,103
05/26	3,575	10	-0.28%	15,651
05/23	3,585	5	-0.14%	11,610
05/22	3,590	85	2.43%	21,401