일자	종가	등락	등락률(%)	거래량
06/05	26,900	1100	-3.93%	275,910
06/04	28,000	300	1.08%	268,518
06/02	27,700	500	-1.77%	360,227
05/30	28,200	1100	4.06%	413,139
05/29	27,100	150	0.56%	414,475
05/28	26,950	1000	-3.58%	603,296
05/27	27,950	4450	-13.73%	1,216,994
05/26	32,400	1800	5.88%	538,599
05/23	30,600	2150	7.56%	686,639
05/22	28,450	700	-2.40%	643,254