일자	종가	등락	등락률(%)	거래량
06/05	8,180	80	-0.97%	39
06/04	8,260	285	-3.34%	673
06/02	8,545	195	2.34%	864
05/30	8,350	45	0.54%	112
05/29	8,305	20	-0.24%	51
05/28	8,325	25	-0.30%	38
05/27	8,350	45	0.54%	492
05/26	8,305	105	1.28%	549
05/23	8,200	20	-0.24%	1,562
05/22	8,220	45	0.55%	36