일자	종가	등락	등락률(%)	거래량
06/05	17,955	325	1.84%	152
06/04	17,630	440	2.56%	26
06/02	17,190	30	0.17%	5
05/30	17,160	215	-1.24%	4,005
05/29	17,375	320	1.88%	1
05/28	17,055	255	1.52%	22
05/27	16,800	45	0.27%	2
05/26	16,755	220	1.33%	6
05/23	16,535	75	0.46%	3
05/22	16,460	255	-1.53%	7