일자	종가	등락	등락률(%)	거래량
06/05	18,265	360	2.01%	5
06/04	17,905	385	2.20%	24
06/02	17,520	15	0.09%	1
05/30	17,505	125	-0.71%	1
05/29	17,630	295	1.70%	21
05/28	17,335	285	1.67%	11
05/27	17,050	65	0.38%	1
05/26	16,985	160	0.95%	1
05/23	16,825	30	0.18%	1
05/22	16,795	205	-1.21%	18,001