일자	종가	등락	등락률(%)	거래량
06/05	48,915	840	1.75%	318,538
06/04	48,075	1325	2.83%	111,284
06/02	46,750	65	-0.14%	95,419
05/30	46,815	385	-0.82%	330,868
05/29	47,200	865	1.87%	115,288
05/28	46,335	670	1.47%	128,262
05/27	45,665	95	0.21%	93,816
05/26	45,570	740	1.65%	33,054
05/23	44,830	60	0.13%	28,910
05/22	44,770	575	-1.27%	75,426