일자	종가	등락	등락률(%)	거래량
06/05	823	8	-0.96%	112,657
06/04	831	12	-1.42%	104,069
06/02	843	2	0.24%	39,607
05/30	841	7	-0.83%	18,586
05/29	848	7	0.83%	43,947
05/28	841	5	0.60%	41,211
05/27	836	21	2.58%	60,914
05/26	815	14	1.75%	277,438
05/23	801	32	-3.84%	152,551
05/22	833	38	-4.36%	148,353