일자	종가	등락	등락률(%)	거래량
06/05	5,790	20	-0.34%	414
06/04	5,810	45	-0.77%	56,217
06/02	5,855	65	-1.10%	3,795
05/30	5,920	20	0.34%	57
05/29	5,900	70	-1.17%	16,809
05/28	5,970	15	-0.25%	1,350
05/27	5,985	50	-0.83%	423
05/26	6,035	85	-1.39%	704
05/23	6,120	20	0.33%	301
05/22	6,100	10	0.16%	741