일자	종가	등락	등락률(%)	거래량
06/05	21,240	705	3.43%	1,984
06/04	20,535	1115	5.74%	3,405
06/02	19,420	115	-0.59%	384
05/30	19,535	295	-1.49%	213
05/29	19,830	700	3.66%	1,001
05/28	19,130	560	3.02%	1,562
05/27	18,570	70	0.38%	42
05/26	18,500	485	2.69%	191
05/23	18,015	140	0.78%	74
05/22	17,875	510	-2.77%	237