일자	종가	등락	등락률(%)	거래량
06/05	10,150	270	2.73%	2,592,108
06/04	9,880	135	1.39%	1,981,746
06/02	9,745	85	-0.86%	2,324,320
05/30	9,830	50	-0.51%	2,436,268
05/29	9,880	160	1.65%	3,640,784
05/28	9,720	660	7.28%	4,572,753
05/27	9,060	190	-2.05%	1,644,420
05/26	9,250	215	2.38%	2,938,787
05/23	9,035	290	-3.11%	2,508,637
05/22	9,325	60	-0.64%	3,012,429