일자	종가	등락	등락률(%)	거래량
06/05	3,910	190	-4.63%	619,531
06/04	4,100	335	-7.55%	677,189
06/02	4,435	200	-4.31%	1,101,189
05/30	4,635	340	7.92%	7,958,191
05/29	4,295	675	18.65%	8,624,139
05/28	3,620	160	-4.23%	1,448,965
05/27	3,780	420	12.50%	5,812,269
05/26	3,360	55	-1.61%	114,562
05/23	3,415	140	-3.94%	424,798
05/22	3,555	470	15.24%	1,978,715