일자	종가	등락	등락률(%)	거래량
06/05	3,015	60	2.03%	37,498
06/04	2,955	40	-1.34%	33,425
06/02	2,995	30	-0.99%	49,844
05/30	3,025	75	2.54%	48,470
05/29	2,950	35	1.20%	12,189
05/28	2,915	40	1.39%	26,200
05/27	2,875	40	-1.37%	27,268
05/26	2,915	25	-0.85%	22,809
05/23	2,940	25	-0.84%	15,131
05/22	2,965	45	1.54%	51,029