일자	종가	등락	등락률(%)	거래량
06/05	11,435	40	-0.35%	56,344
06/04	11,475	40	-0.35%	85,964
06/02	11,515	60	-0.52%	67,047
05/30	11,575	115	1.00%	29,294
05/29	11,460	45	-0.39%	51,175
05/28	11,505	65	0.57%	39,283
05/27	11,440	60	0.53%	40,415
05/26	11,380	85	-0.74%	115,241
05/23	11,465	10	0.09%	81,692
05/22	11,455	100	-0.87%	72,638