일자	종가	등락	등락률(%)	거래량
06/05	9,705	65	0.67%	7,840
06/04	9,640	290	3.10%	9,114
06/02	9,350	125	-1.32%	3,240
05/30	9,475	190	-1.97%	5,716
05/29	9,665	80	0.83%	5,052
05/28	9,585	75	-0.78%	4,512
05/27	9,660	25	0.26%	2,776
05/26	9,635	140	-1.43%	6,074
05/23	9,775	20	-0.20%	6,271
05/22	9,795	90	-0.91%	2,092