일자	종가	등락	등락률(%)	거래량
06/05	6,340	10	0.16%	33,506
06/04	6,330	0	0.00%	24,706
06/02	6,330	180	2.93%	34,505
05/30	6,150	560	-8.35%	141,772
05/29	6,710	90	1.36%	26,561
05/28	6,620	10	-0.15%	32,412
05/27	6,630	100	-1.49%	10,679
05/26	6,730	250	-3.58%	31,170
05/23	6,980	50	0.72%	52,418
05/22	6,930	480	7.44%	70,050