일자	종가	등락	등락률(%)	거래량
06/05	10,050	20	0.20%	9,219
06/04	10,030	60	-0.59%	7,563
06/02	10,090	50	0.50%	10,023
05/30	10,040	140	1.41%	4,367
05/29	9,900	50	0.51%	4,566
05/28	9,850	100	1.03%	3,319
05/27	9,750	190	-1.91%	11,188
05/26	9,940	30	0.30%	3,208
05/23	9,910	220	-2.17%	6,281
05/22	10,130	220	2.22%	10,617